NASDAQ OMX GROUP INC

CUSIP: 63110310 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 64,700 Value ($000) $4,370 Avg Close — Range —
Q1 2016
Shares 21,800 Value ($000) $1,447 Avg Close — Range —
Q4 2015
Shares 18,100 Value ($000) $1,053 Avg Close — Range —
Q4 2014
Shares 154,712 Value ($000) $7,420 Avg Close — Range —
Q3 2014
Shares 399,610 Value ($000) $16,951 Avg Close — Range —
Q4 2013
Shares 177,346 Value ($000) $7,058 Avg Close — Range —
Q3 2013
Shares 391,797 Value ($000) $12,574 Avg Close — Range —
Q2 2013
Shares 50,792 Value ($000) $1,665 Avg Close — Range —